Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.559,5
0,38%
0
15:32:45
0
-
0,0000
0
-
0,0000
INDI
1,45%
2,05%
5,15%
50,61%
103,87%
87,98%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.446,7
-0,26%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
192,5000
0,94%
32.683
15:32:36
112
0,05%
192,6000
14
-0,05%
192,4000
ANA
3,55%
3,23%
10,22%
74,81%
23,60%
242,24%
1 RESIS.
12 COMPRA
192,5000
0,94%
187,1000
-1,89%
6.291.478
190,7000
191,5000
0,42%
54.856.653
10.559.905.703
Acerinox
13,1000
0,77%
1.065.006
15:32:44
669
-0,08%
13,0900
2.755
-0,15%
13,0800
ACX
3,48%
6,33%
11,67%
43,94%
63,79%
132,73%
1 RESIS.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
13.951.579
13,0000
13,1400
1,08%
249.335.371
3.266.293.360
ACS
87,0000
1,64%
104.460
15:32:37
437
0,06%
87,0500
783
-0,06%
86,9500
ACS
2,53%
2,60%
6,83%
85,52%
267,87%
477,86%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
9.088.020
85,6000
86,1000
0,58%
271.664.594
23.634.819.678
AENA
24,2000
2,15%
322.547
15:32:49
1.427
0,04%
24,2100
1.121
-0,04%
24,1900
AENA
1,60%
1,64%
5,03%
19,83%
90,94%
0,00%
4 RESIS.
12 COMPRA
24,3800
2,91%
23,6900
0,00%
7.805.637
23,6900
23,6900
0,00%
1.500.000.000
36.300.000.000
Amadeus
62,5400
-0,29%
121.630
15:32:49
84
0,00%
62,5400
39
-0,03%
62,5200
AMS
-0,48%
0,06%
2,45%
-6,08%
24,11%
77,22%
Sin Inciden.
nEUTRAL
63,3000
0,92%
62,3600
-0,57%
7.606.740
62,7200
62,9600
0,38%
450.499.205
28.174.220.281
ArcelorMittal
40,0000
0,45%
113.708
15:32:46
772
0,08%
40,0300
66
0,00%
40,0000
MTS
2,38%
3,23%
9,29%
88,71%
58,41%
257,11%
1 RESIS.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
4.548.320
39,8200
40,3200
1,26%
775.000.000
31.000.000.000
Banco Sabadell
3,4140
-0,93%
8.696.271
15:32:48
11.149
0,06%
3,4160
9.372
0,00%
3,4140
SAB
1,46%
2,61%
7,53%
100,67%
336,93%
230,75%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,3860
-1,74%
29.689.069
3,4460
3,4500
0,12%
5.023.677.732
17.150.835.777
Banco Santander
10,2600
0,08%
10.886.212
15:32:48
3.098
0,02%
10,2620
3.950
-0,02%
10,2580
SAN
1,89%
2,97%
8,48%
140,38%
286,47%
251,28%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,1320
-1,17%
111.692.535
10,2520
10,2800
0,27%
14.689.319.502
150.712.418.091
Bankinter
14,1100
-2,59%
832.745
15:32:49
2.103
0,04%
14,1150
1.494
-0,04%
14,1050
BKT
-0,32%
0,36%
3,48%
95,89%
156,48%
347,90%
2 SOPOR.
4 COMPRA
14,6000
0,79%
13,9850
-3,45%
11.750.032
14,4850
14,5450
0,41%
898.866.154
12.683.001.433
BBVA
20,4500
0,34%
4.781.246
15:32:46
5.642
0,05%
20,4600
10.676
0,00%
20,4500
BBVA
2,00%
3,39%
8,40%
132,45%
303,22%
432,91%
1 RESIS.
12 COMPRA
20,7800
1,96%
20,2900
-0,44%
97.776.481
20,3800
20,6400
1,28%
5.708.968.700
116.748.409.915
Caixabank
10,5100
-1,08%
2.792.135
15:32:49
3.286
0,10%
10,5200
4.891
0,05%
10,5150
CABK
0,62%
1,59%
6,26%
115,12%
243,44%
448,15%
Sin Inciden.
10 COMPRA
10,7200
0,89%
10,3750
-2,35%
29.345.339
10,6250
10,6800
0,52%
7.024.520.689
73.827.712.441
Cellnex Telecom
27,4100
-0,04%
418.161
15:32:47
583
0,04%
27,4200
1.180
-0,04%
27,4000
CLNX
-0,07%
0,29%
7,57%
-10,48%
-15,23%
75,84%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,0300
-1,42%
11.461.793
27,4200
27,5000
0,29%
682.410.971
18.704.884.715
Acciona Energia
23,4600
1,38%
213.430
15:32:31
439
0,09%
23,4800
1.552
-0,09%
23,4400
ANE
4,73%
4,94%
10,92%
23,88%
-27,82%
0,00%
1 RESIS.
12 COMPRA
23,4600
1,38%
22,7800
-1,56%
5.007.068
23,1400
23,2000
0,26%
324.761.830
7.618.912.532
Enagas
13,4050
0,30%
449.446
15:32:44
2.324
0,00%
13,4050
149
-0,04%
13,4000
ENG
1,94%
1,37%
-1,18%
20,90%
10,57%
11,65%
Sin Inciden.
8 COMPRA
13,4200
0,41%
13,2200
-1,08%
6.024.824
13,3650
13,3400
-0,19%
261.990.074
3.511.976.942
Endesa
31,3300
0,64%
221.106
15:32:49
765
0,03%
31,3400
789
-0,03%
31,3200
ELE
2,29%
1,53%
1,83%
56,00%
102,85%
221,95%
Sin Inciden.
12 COMPRA
31,4000
0,87%
30,7700
-1,16%
6.927.251
31,1300
31,1800
0,16%
1.058.752.117
33.170.703.826
Ferrovial
56,0600
1,30%
161.178
15:32:48
203
0,00%
56,0600
690
-0,04%
56,0400
FER
1,30%
0,90%
-1,06%
39,65%
137,27%
0,00%
2 RESIS.
10 COMPRA
56,0600
1,30%
55,2200
-0,22%
9.035.639
55,3400
55,4400
0,18%
733.755.372
41.134.326.154
Fluidra
24,0600
2,38%
146.447
15:32:49
869
0,08%
24,0800
559
-0,08%
24,0400
FDR
3,89%
2,91%
0,42%
4,35%
71,62%
852,34%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
3.523.515
23,5000
23,5200
0,09%
192.129.070
4.622.625.424
Grifols A
11,3350
1,25%
1.377.217
15:32:11
43
0,00%
11,3350
2.732
-0,09%
11,3250
GRF
5,93%
3,06%
4,98%
21,49%
-1,36%
-40,58%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
15.610.755
11,1950
11,3000
0,94%
426.129.798
4.830.181.260
Iberdrola
18,8250
1,05%
3.044.050
15:32:45
4.165
0,03%
18,8300
4.085
-0,03%
18,8200
IBE
1,95%
2,05%
4,09%
41,87%
93,13%
319,00%
Sin Inciden.
12 COMPRA
18,8500
1,18%
18,5700
-0,32%
57.304.241
18,6300
18,6300
0,00%
6.681.227.377
125.774.105.372
Inditex
56,1600
-0,32%
359.585
15:32:45
1.476
0,04%
56,1800
1.057
-0,04%
56,1400
ITX
-0,32%
0,14%
2,62%
16,62%
137,29%
144,13%
Sin Inciden.
10 COMPRA
56,5200
0,32%
55,6400
-1,24%
20.194.294
56,3400
56,5200
0,32%
3.116.652.000
175.031.176.320
Indra
53,1500
7,16%
1.018.136
15:32:45
2.100
0,00%
53,1500
874
-0,09%
53,1000
IDR
9,50%
11,86%
11,96%
202,85%
409,69%
544,54%
4 RESIS.
12 COMPRA
53,2000
7,26%
50,1500
1,11%
54.113.928
49,6000
50,1500
1,11%
176.654.402
9.389.181.466
Inmob Colonial
5,3800
0,94%
840.101
15:32:01
8.107
0,19%
5,3900
9.557
0,00%
5,3800
COL
-1,56%
-0,55%
2,97%
8,74%
-2,66%
0,18%
1 RESIS.
2 COMPRA
5,4200
1,69%
5,3000
-0,56%
4.519.743
5,3300
5,3400
0,19%
627.344.687
3.375.114.416
IAG
4,8550
0,68%
5.247.920
15:32:44
6.338
0,04%
4,8570
88
0,00%
4,8550
IAG
2,23%
2,40%
10,02%
38,73%
223,53%
16,67%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
25.478.652
4,8220
4,8110
-0,23%
4.727.201.147
22.950.561.569
Labor Farmac Rovi
65,1000
2,76%
90.192
15:32:35
1.519
0,08%
65,1500
432
-0,08%
65,0500
ROVI
2,52%
3,65%
9,27%
5,33%
91,93%
414,32%
4 RESIS.
12 COMPRA
65,1000
2,76%
63,5000
0,24%
5.871.499
63,3500
64,0000
1,03%
51.235.762
3.335.448.106
Logista
30,0600
-0,07%
117.707
15:32:46
1.140
0,00%
30,0600
1.436
-0,07%
30,0400
LOG
-0,20%
0,60%
5,40%
9,36%
54,83%
189,22%
Sin Inciden.
12 COMPRA
30,2200
0,47%
29,9000
-0,60%
3.538.272
30,0800
30,2000
0,40%
132.750.000
3.990.465.000
Mapfre
4,2260
-0,70%
1.445.934
15:32:31
6.259
0,09%
4,2300
4.768
0,00%
4,2260
MAP
-1,31%
-1,03%
5,38%
78,89%
182,58%
256,57%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2080
-1,13%
6.110.517
4,2560
4,2680
0,28%
3.079.553.273
13.014.192.132
Merlin Prop
12,4800
1,22%
200.097
15:32:45
1.373
0,00%
12,4800
3.499
-0,08%
12,4700
MRL
0,40%
1,05%
0,73%
24,81%
58,99%
47,59%
1 RESIS.
4 COMPRA
12,4800
1,22%
12,2400
-0,73%
2.497.211
12,3300
12,3300
0,00%
563.724.899
7.035.286.740
Naturgy
25,6200
-0,70%
279.000
15:32:24
277
0,00%
25,6200
2.974
-0,08%
25,6000
NTGY
-1,16%
-0,55%
-4,94%
13,13%
23,45%
139,22%
4 SOPOR.
-8 VENTA
25,8200
0,08%
25,4800
-1,24%
7.147.980
25,8000
25,8000
0,00%
969.613.801
24.841.505.582
Puig Brands
14,9500
0,74%
235.573
15:32:10
1.549
0,07%
14,9600
1.039
-0,07%
14,9400
PUIG
0,54%
1,21%
-0,92%
-16,92%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
3.521.816
14,8400
14,9400
0,67%
174.819.678
2.613.554.186
Red Electrica
15,2500
1,19%
596.148
15:32:41
6.037
0,07%
15,2600
3.567
0,00%
15,2500
REE
0,53%
0,53%
0,07%
-4,33%
7,79%
35,84%
Sin Inciden.
-2 VENTA
15,2700
1,33%
15,0400
-0,20%
9.091.257
15,0700
15,1300
0,40%
541.080.000
8.251.470.000
REPSOL
16,9250
3,14%
3.717.093
15:32:48
2.552
0,00%
16,9250
3.590
-0,06%
16,9150
REP
6,28%
5,47%
2,95%
52,99%
37,75%
205,18%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
62.911.799
16,4100
16,7300
1,95%
1.105.374.336
18.708.460.637
Sacyr
3,9820
1,43%
1.492.645
15:32:47
4.166
0,05%
3,9840
1.287
-0,05%
3,9800
SCYR
3,00%
3,76%
2,69%
28,44%
67,07%
207,22%
2 RESIS.
12 COMPRA
3,9960
1,78%
3,9240
-0,05%
5.943.712
3,9260
3,9600
0,87%
796.857.798
3.173.087.752
Solaria Energia
18,2100
0,05%
1.219.036
15:32:34
1.217
0,05%
18,2200
76
-0,03%
18,2050
SLR
0,33%
1,14%
7,80%
114,26%
6,78%
2.340,27%
Sin Inciden.
12 COMPRA
18,2300
0,16%
17,3550
-4,64%
22.198.646
18,2000
18,1000
-0,55%
124.950.876
2.275.355.452
Telefonica
3,4670
-0,40%
5.703.979
15:32:43
8.752
0,06%
3,4690
5.707
0,00%
3,4670
TEF
-0,74%
-0,40%
-1,66%
-6,16%
22,24%
-34,32%
Sin Inciden.
-12 VENTA
3,5100
0,83%
3,4360
-1,29%
19.775.695
3,4810
3,4900
0,26%
5.670.161.554
19.658.450.108
UNICAJA
2,8000
-1,13%
2.454.719
15:32:43
16.334
0,07%
2,8020
10.673
-0,07%
2,7980
UNI
0,79%
2,11%
6,54%
136,10%
199,07%
0,00%
Sin Inciden.
10 COMPRA
2,8660
1,20%
2,7800
-1,84%
6.873.213
2,8320
2,8500
0,64%
2.571.434.468
7.200.016.510
